17860 SG-CMOB@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17860 SG-CMOB@EC2512A (CALL)

Nominal

0.018 -0.002 (-10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.020	86.700	0	24.849
03/11/2025	0.019	86.200	0	25.134
31/10/2025	0.016	85.250	0	24.945
30/10/2025	0.022	85.900	0	25.246
28/10/2025	0.022	85.550	0	25.256
27/10/2025	0.022	85.200	0	25.559
24/10/2025	0.024	85.400	0	24.927
23/10/2025	0.023	85.100	0	24.925
22/10/2025	0.023	84.450	0	25.708
21/10/2025	0.027	85.200	100,000	25.189	100,000	0.031
20/10/2025	0.040	86.400	0	25.401
17/10/2025	0.038	85.300	0	26.181
16/10/2025	0.042	85.700	850,000	25.962	475,000	0.038	375,000	0.037
15/10/2025	0.035	84.900	500,000	25.838	150,000	0.039	350,000	0.036
14/10/2025	0.038	84.700	870,000	26.471	435,000	0.039	435,000	0.037
13/10/2025	0.044	84.900	1,640,000	26.919	820,000	0.045	820,000	0.044
10/10/2025	0.039	84.800	5,000	25.622	5,000	0.034
09/10/2025	0.037	84.350	1,200,000	25.776	600,000	0.038	600,000	0.034
08/10/2025	0.030	83.200	0	26.020
06/10/2025	0.032	83.850	605,000	25.068	300,000	0.033	305,000	0.033

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.