17860 SG-CMOB@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17860 SG-CMOB@EC2512A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.018	86.650	0	805,000	1.150
04/11/2025	0.020	86.700	0	805,000	1.150
03/11/2025	0.019	86.200	0	805,000	1.150
31/10/2025	0.016	85.250	0	805,000	1.150
30/10/2025	0.022	85.900	0	805,000	1.150
28/10/2025	0.022	85.550	0	805,000	1.150
27/10/2025	0.022	85.200	0	805,000	1.150
24/10/2025	0.024	85.400	0	805,000	1.150
23/10/2025	0.023	85.100	0	805,000	1.150
22/10/2025	0.023	84.450	0	805,000	1.150
21/10/2025	0.027	85.200	100,000	805,000	1.150	100,000	0.031
20/10/2025	0.040	86.400	0	905,000	1.293
17/10/2025	0.038	85.300	0	905,000	1.293
16/10/2025	0.042	85.700	850,000	905,000	1.293	475,000	0.038	375,000	0.037
15/10/2025	0.035	84.900	500,000	1,005,000	1.436	150,000	0.039	350,000	0.036
14/10/2025	0.038	84.700	870,000	805,000	1.150	435,000	0.039	435,000	0.037
13/10/2025	0.044	84.900	1,640,000	805,000	1.150	820,000	0.045	820,000	0.044
10/10/2025	0.039	84.800	5,000	805,000	1.150	5,000	0.034
09/10/2025	0.037	84.350	1,200,000	810,000	1.157	600,000	0.038	600,000	0.034
08/10/2025	0.030	83.200	0	810,000	1.157

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 10:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.