17863 SG-BYD @EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17863 SG-BYD @EP2606A (PUT)

Nominal

0.210 -0.001 (-0.474%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2026	0.211	99.150	5,220,000	39.660	2,440,000	0.209	2,525,000	0.208
10/02/2026	0.244	95.800	3,725,000	39.087	1,620,000	0.238	1,660,000	0.241
09/02/2026	0.265	93.550	450,000	37.882	225,000	0.268	225,000	0.270
06/02/2026	0.280	92.300	300,000	37.484	150,000	0.283	150,000	0.288
05/02/2026	0.305	91.250	0	40.201
04/02/2026	0.310	90.000	0	37.411
03/02/2026	0.305	90.000	20,000	36.154	10,000	0.295
02/02/2026	0.310	91.000	50,000	40.370	20,000	0.270
30/01/2026	0.221	97.750	920,000	37.344	420,000	0.216	285,000	0.212
29/01/2026	0.185	101.800	15,705,000	37.801	7,465,000	0.187	7,520,000	0.186
28/01/2026	0.181	102.800	2,005,000	38.623	865,000	0.188	985,000	0.188
27/01/2026	0.217	98.300	2,590,000	37.385	1,220,000	0.214	1,240,000	0.216
26/01/2026	0.217	98.500	0	37.681
23/01/2026	0.209	99.600	1,750,000	37.898	845,000	0.212	850,000	0.211
22/01/2026	0.209	99.750	1,660,000	38.071	815,000	0.213	825,000	0.214
21/01/2026	0.217	99.050	4,155,000	38.212	1,480,000	0.223	1,485,000	0.223
20/01/2026	0.233	97.000	870,000	37.176	390,000	0.222	390,000	0.224
19/01/2026	0.202	100.700	5,495,000	38.119	2,375,000	0.202	2,195,000	0.202
16/01/2026	0.216	99.200	5,255,000	37.773	2,485,000	0.206	2,455,000	0.203
15/01/2026	0.217	99.100	3,225,000	37.675	1,620,000	0.215	1,295,000	0.214

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.