17863 SG-BYD @EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17863 SG-BYD @EP2606A (PUT)

Nominal

0.210 -0.001 (-0.474%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.210	98.550	5,485,000
11/02/2026	0.211	99.150	5,220,000	465,000	0.581	2,440,000	0.209	2,525,000	0.208
10/02/2026	0.244	95.800	3,725,000	380,000	0.475	1,620,000	0.238	1,660,000	0.241
09/02/2026	0.265	93.550	450,000	340,000	0.425	225,000	0.268	225,000	0.270
06/02/2026	0.280	92.300	300,000	340,000	0.425	150,000	0.283	150,000	0.288
05/02/2026	0.305	91.250	0	340,000	0.425
04/02/2026	0.310	90.000	0	340,000	0.425
03/02/2026	0.305	90.000	20,000	340,000	0.425	10,000	0.295
02/02/2026	0.310	91.000	50,000	350,000	0.438	20,000	0.270
30/01/2026	0.221	97.750	920,000	370,000	0.462	420,000	0.216	285,000	0.212
29/01/2026	0.185	101.800	15,705,000	505,000	0.631	7,465,000	0.187	7,520,000	0.186
28/01/2026	0.181	102.800	2,005,000	450,000	0.562	865,000	0.188	985,000	0.188
27/01/2026	0.217	98.300	2,590,000	330,000	0.413	1,220,000	0.214	1,240,000	0.216
26/01/2026	0.217	98.500	0	310,000	0.388
23/01/2026	0.209	99.600	1,750,000	310,000	0.388	845,000	0.212	850,000	0.211
22/01/2026	0.209	99.750	1,660,000	305,000	0.381	815,000	0.213	825,000	0.214
21/01/2026	0.217	99.050	4,155,000	295,000	0.369	1,480,000	0.223	1,485,000	0.223
20/01/2026	0.233	97.000	870,000	290,000	0.363	390,000	0.222	390,000	0.224
19/01/2026	0.202	100.700	5,495,000	290,000	0.363	2,375,000	0.202	2,195,000	0.202
16/01/2026	0.216	99.200	5,255,000	470,000	0.588	2,485,000	0.206	2,455,000	0.203

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.