17871 HU-CGS @EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17871 HU-CGS @EC2512B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2025	0.010	10.260	0	85.191
23/12/2025	0.010	10.280	0	76.849
22/12/2025	0.010	10.390	0	66.633
19/12/2025	0.010	10.360	0	56.705
18/12/2025	0.010	10.300	0	55.994
17/12/2025	0.010	10.450	0	48.906
16/12/2025	0.010	10.220	0	53.856
15/12/2025	0.010	10.470	0	44.655
12/12/2025	0.012	10.750	0	34.985
11/12/2025	0.010	10.050	60,000	50.008			60,000	0.010
10/12/2025	0.012	10.180	0	47.727
09/12/2025	0.018	10.340	175,000	48.122	175,000	0.018
08/12/2025	0.038	10.610	1,697,500	53.367	100,000	0.057	1,597,500	0.064
05/12/2025	0.039	10.470	0	54.491
04/12/2025	0.031	10.210	0	55.529
03/12/2025	0.032	10.140	0	56.933
02/12/2025	0.043	10.270	130,000	59.037	130,000	0.046
01/12/2025	0.047	10.260	0	60.470
28/11/2025	0.053	10.180	0	62.687
27/11/2025	0.053	10.130	0	63.008

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.