17871 HU-CGS @EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17871 HU-CGS @EC2512B (CALL)

Nominal

0.201 -0.014 (-6.512%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.215	11.233	30,940,000	495,000	1.238	15,532,500	0.199	15,407,500	0.197
05/11/2025	0.185	10.843	30,725,000	620,000	1.550	15,360,000	0.178	15,357,500	0.178
04/11/2025	0.190	10.853	11,067,500	622,500	1.556	5,495,000	0.206	5,567,500	0.205
03/11/2025	0.214	11.093	32,245,000	550,000	1.375	16,105,000	0.208	16,125,000	0.207
31/10/2025	0.221	11.043	25,697,500	530,000	1.325	12,805,000	0.238	12,892,500	0.238
30/10/2025	0.255	11.443	1,597,500	442,500	1.106	795,000	0.271	802,500	0.271
28/10/2025	0.285	11.633	3,325,000	435,000	1.088	1,657,500	0.301	1,667,500	0.301
27/10/2025	0.310	11.843	4,182,500	425,000	1.062	2,107,500	0.313	2,062,500	0.313
24/10/2025	0.290	11.663	217,500	470,000	1.175	205,000	0.280	12,500	0.280
23/10/2025	0.260	11.343	29,410,000	662,500	1.656	14,705,000	0.244	14,705,000	0.243
22/10/2025	0.255	11.183	2,600,000	662,500	1.656	1,302,500	0.274	1,297,500	0.275
21/10/2025	0.280	11.373	3,840,000	667,500	1.669	1,940,000	0.285	1,900,000	0.284
20/10/2025	0.249	11.093	6,252,500	707,500	1.769	3,125,000	0.252	3,127,500	0.253
17/10/2025	0.255	11.153	4,905,000	705,000	1.762	2,605,000	0.293	2,300,000	0.297
16/10/2025	0.320	11.743	10,142,500	1,010,000	2.525	5,160,000	0.341	4,880,000	0.342
15/10/2025	0.315	11.593	7,897,500	1,290,000	3.225	3,905,000	0.311	3,992,500	0.310
14/10/2025	0.270	11.133	12,340,000	1,202,500	3.006	6,147,500	0.317	6,192,500	0.317
13/10/2025	0.285	11.333	1,802,500	1,157,500	2.894	892,500	0.271	910,000	0.273
10/10/2025	0.300	11.423	2,467,500	1,140,000	2.850	1,240,000	0.344	1,227,500	0.342
09/10/2025	0.325	11.673	5,700,000	1,152,500	2.881	2,850,000	0.312	2,850,000	0.309

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.