17877 HU-GEG @EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17877 HU-GEG @EP2601A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/11/2025	0.010	38.540	0	46.398
05/11/2025	0.010	38.680	0	46.440
04/11/2025	0.010	38.460	0	45.566
03/11/2025	0.010	38.380	0	45.045
31/10/2025	0.010	38.720	0	45.021
30/10/2025	0.010	38.700	0	44.678
28/10/2025	0.010	39.740	0	46.668
27/10/2025	0.011	39.700	0	47.099
24/10/2025	0.013	39.000	0	46.022
23/10/2025	0.017	38.020	250,000	45.759	250,000	0.017
22/10/2025	0.017	37.640	0	44.486
21/10/2025	0.017	38.140	0	45.527
20/10/2025	0.019	38.200	0	46.528
17/10/2025	0.025	37.020	0	45.473
16/10/2025	0.023	36.920	0	44.055
15/10/2025	0.023	36.940	300,000	43.875			300,000	0.033
14/10/2025	0.032	35.580	5,300,000	43.345	4,700,000	0.030	600,000	0.022
13/10/2025	0.020	37.640	200,000	43.855	200,000	0.014
10/10/2025	0.011	38.500	0	40.125
09/10/2025	0.010	40.160	0	42.828

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.