17877 HU-GEG @EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17877 HU-GEG @EP2601A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.010	38.540	0	3,350,000	4.786
05/11/2025	0.010	38.680	0	3,350,000	4.786
04/11/2025	0.010	38.460	0	3,350,000	4.786
03/11/2025	0.010	38.380	0	3,350,000	4.786
31/10/2025	0.010	38.720	0	3,350,000	4.786
30/10/2025	0.010	38.700	0	3,350,000	4.786
28/10/2025	0.010	39.740	0	3,350,000	4.786
27/10/2025	0.011	39.700	0	3,350,000	4.786
24/10/2025	0.013	39.000	0	3,350,000	4.786
23/10/2025	0.017	38.020	250,000	3,350,000	4.786	250,000	0.017
22/10/2025	0.017	37.640	0	3,600,000	5.143
21/10/2025	0.017	38.140	0	3,600,000	5.143
20/10/2025	0.019	38.200	0	3,600,000	5.143
17/10/2025	0.025	37.020	0	3,600,000	5.143
16/10/2025	0.023	36.920	0	3,600,000	5.143
15/10/2025	0.023	36.940	300,000	3,600,000	5.143			300,000	0.033
14/10/2025	0.032	35.580	5,300,000	3,300,000	4.714	4,700,000	0.030	600,000	0.022
13/10/2025	0.020	37.640	200,000	7,400,000	10.571	200,000	0.014
10/10/2025	0.011	38.500	0	7,600,000	10.857
09/10/2025	0.010	40.160	0	7,600,000	10.857

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.