17882 JPXIAMI@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17882 JPXIAMI@EC2602A (CALL)

Nominal

0.012 -0.003 (-20.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.015	44.720	31,320,000	48.911	11,780,000	0.014	16,290,000	0.015
31/10/2025	0.011	43.200	24,670,000	48.019	12,670,000	0.011	4,320,000	0.013
30/10/2025	0.013	44.160	24,520,000	47.485	1,820,000	0.015	16,380,000	0.014
28/10/2025	0.016	44.920	17,230,000	47.872	4,560,000	0.016	7,410,000	0.016
27/10/2025	0.019	45.800	35,860,000	47.861	6,110,000	0.016	14,410,000	0.016
24/10/2025	0.019	45.920	17,490,000	46.893	7,680,000	0.020	3,860,000	0.020
23/10/2025	0.020	46.740	25,290,000	45.327	10,900,000	0.019	8,240,000	0.019
22/10/2025	0.019	46.340	46,550,000	45.398	12,900,000	0.019	26,400,000	0.020
21/10/2025	0.021	46.460	80,300,000	46.394	38,230,000	0.024	31,780,000	0.024
20/10/2025	0.024	47.140	68,100,000	46.513	36,390,000	0.024	18,040,000	0.025
17/10/2025	0.022	45.960	91,580,000	47.586	42,980,000	0.023	28,040,000	0.022
16/10/2025	0.027	47.700	86,340,000	46.179	10,010,000	0.027	52,870,000	0.027
15/10/2025	0.033	49.480	102,210,000	44.759	26,910,000	0.034	65,060,000	0.034
14/10/2025	0.031	48.620	90,370,000	45.762	24,760,000	0.034	43,640,000	0.033
13/10/2025	0.035	49.080	229,190,000	46.572	51,660,000	0.034	123,690,000	0.037
10/10/2025	0.049	52.050	878,140,000	44.664	435,850,000	0.051	423,800,000	0.051
09/10/2025	0.057	53.350	522,960,000	44.222	239,400,000	0.058	262,870,000	0.058
08/10/2025	0.062	53.850	732,630,000	44.648	342,870,000	0.060	369,000,000	0.060
06/10/2025	0.064	53.850	620,180,000	45.140	293,380,000	0.067	312,600,000	0.067
03/10/2025	0.074	55.000	449,500,000	45.071	214,240,000	0.080	215,320,000	0.080

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.