Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17882 JPXIAMI@EC2602A (CALL)
Nominal 
0.012 -0.003 (-20.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.015 | 44.720 | 31,320,000 | 389,150,000 | 97.288 | 11,780,000 | 0.014 | 16,290,000 | 0.015 |
| 31/10/2025 | 0.011 | 43.200 | 24,670,000 | 384,640,000 | 96.160 | 12,670,000 | 0.011 | 4,320,000 | 0.013 |
| 30/10/2025 | 0.013 | 44.160 | 24,520,000 | 392,990,000 | 98.248 | 1,820,000 | 0.015 | 16,380,000 | 0.014 |
| 28/10/2025 | 0.016 | 44.920 | 17,230,000 | 378,430,000 | 94.608 | 4,560,000 | 0.016 | 7,410,000 | 0.016 |
| 27/10/2025 | 0.019 | 45.800 | 35,860,000 | 375,580,000 | 93.895 | 6,110,000 | 0.016 | 14,410,000 | 0.016 |
| 24/10/2025 | 0.019 | 45.920 | 17,490,000 | 367,280,000 | 91.820 | 7,680,000 | 0.020 | 3,860,000 | 0.020 |
| 23/10/2025 | 0.020 | 46.740 | 25,290,000 | 371,100,000 | 92.775 | 10,900,000 | 0.019 | 8,240,000 | 0.019 |
| 22/10/2025 | 0.019 | 46.340 | 46,550,000 | 373,760,000 | 93.440 | 12,900,000 | 0.019 | 26,400,000 | 0.020 |
| 21/10/2025 | 0.021 | 46.460 | 80,300,000 | 360,260,000 | 90.065 | 38,230,000 | 0.024 | 31,780,000 | 0.024 |
| 20/10/2025 | 0.024 | 47.140 | 68,100,000 | 366,710,000 | 91.678 | 36,390,000 | 0.024 | 18,040,000 | 0.025 |
| 17/10/2025 | 0.022 | 45.960 | 91,580,000 | 385,060,000 | 96.265 | 42,980,000 | 0.023 | 28,040,000 | 0.022 |
| 16/10/2025 | 0.027 | 47.700 | 86,340,000 | 400,000,000 | 100.000 | 10,010,000 | 0.027 | 52,870,000 | 0.027 |
| 15/10/2025 | 0.033 | 49.480 | 102,210,000 | 357,140,000 | 89.285 | 26,910,000 | 0.034 | 65,060,000 | 0.034 |
| 14/10/2025 | 0.031 | 48.620 | 90,370,000 | 318,990,000 | 79.748 | 24,760,000 | 0.034 | 43,640,000 | 0.033 |
| 13/10/2025 | 0.035 | 49.080 | 229,190,000 | 300,110,000 | 75.028 | 51,660,000 | 0.034 | 123,690,000 | 0.037 |
| 10/10/2025 | 0.049 | 52.050 | 878,140,000 | 228,080,000 | 57.020 | 435,850,000 | 0.051 | 423,800,000 | 0.051 |
| 09/10/2025 | 0.057 | 53.350 | 522,960,000 | 240,130,000 | 60.032 | 239,400,000 | 0.058 | 262,870,000 | 0.058 |
| 08/10/2025 | 0.062 | 53.850 | 732,630,000 | 216,660,000 | 54.165 | 342,870,000 | 0.060 | 369,000,000 | 0.060 |
| 06/10/2025 | 0.064 | 53.850 | 620,180,000 | 190,530,000 | 47.632 | 293,380,000 | 0.067 | 312,600,000 | 0.067 |
| 03/10/2025 | 0.074 | 55.000 | 449,500,000 | 171,310,000 | 42.828 | 214,240,000 | 0.080 | 215,320,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 12:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |