17885 JPHSCEI@EP2706A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17885 JPHSCEI@EP2706A (PUT)

Nominal

0.112 +0.008 (+7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.104	8,056.760	0	28.523
11/11/2026	0.095	8,171.450	0	28.434
10/11/2026	0.089	8,265.810	0	28.505
09/11/2026	0.089	8,260.150	0	28.377
06/11/2026	0.089	8,274.100	0	28.390
05/11/2026	0.083	8,369.080	0	28.309
04/11/2026	0.107	8,057.590	0	28.536
03/11/2026	0.117	7,943.100	0	28.594
02/11/2026	0.119	7,906.110	0	28.350
30/10/2026	0.122	7,862.220	0	28.005
29/10/2026	0.133	7,755.660	0	28.182
28/10/2026	0.130	7,791.630	0	28.174
27/10/2026	0.133	7,766.910	20,000	28.220	10,000	0.130	10,000	0.131
26/10/2026	0.130	7,802.090	0	28.209
23/10/2026	0.135	7,756.250	0	28.142
22/10/2026	0.141	7,689.190	0	28.103
21/10/2026	0.118	7,943.410	20,000	28.063	10,000	0.117	10,000	0.115
20/10/2026	0.110	8,030.260	0	27.901
16/10/2026	0.104	8,128.250	0	27.948
15/10/2026	0.105	8,103.270	0	27.765

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.