17885 MS-CMB @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17885 MS-CMB @EC2512A (CALL)

Nominal

0.010 -0.004 (-28.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.014	49.720	0	480,000	0.706
31/10/2025	0.014	48.640	0	480,000	0.706
30/10/2025	0.014	48.560	0	480,000	0.706
28/10/2025	0.014	49.800	0	480,000	0.706
27/10/2025	0.014	49.740	0	480,000	0.706
24/10/2025	0.015	49.800	0	480,000	0.706
23/10/2025	0.016	49.960	0	480,000	0.706
22/10/2025	0.017	49.460	0	480,000	0.706
21/10/2025	0.017	49.740	0	480,000	0.706
20/10/2025	0.017	49.300	0	480,000	0.706
17/10/2025	0.017	49.040	0	480,000	0.706
16/10/2025	0.017	49.300	0	480,000	0.706
15/10/2025	0.016	48.920	0	480,000	0.706
14/10/2025	0.014	48.160	335,000	480,000	0.706	335,000	0.013
13/10/2025	0.013	46.000	0	815,000	1.199
10/10/2025	0.013	46.280	0	815,000	1.199
09/10/2025	0.013	46.680	0	815,000	1.199
08/10/2025	0.013	46.140	0	815,000	1.199
06/10/2025	0.013	46.480	0	815,000	1.199
03/10/2025	0.013	46.580	0	815,000	1.199

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.