17887 MS-HSBK@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17887 MS-HSBK@EC2512A (CALL)

Nominal

0.013 -0.003 (-18.750%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.016	118.600	0	33.449
17/09/2025	0.018	119.200	0	33.437
16/09/2025	0.018	118.800	0	33.570
15/09/2025	0.020	119.400	0	33.512
12/09/2025	0.020	119.300	400,000	33.062			200,000	0.021
11/09/2025	0.020	118.600	400,000	33.380			400,000	0.019
10/09/2025	0.021	118.700	828,000	33.396	128,000	0.017	700,000	0.021
09/09/2025	0.015	115.900	331,000	33.461			331,000	0.014
08/09/2025	0.011	114.700	200,000	32.661	200,000	0.011
05/09/2025	0.013	114.000	0	33.403
04/09/2025	0.013	113.200	0	33.775
03/09/2025	0.013	113.200	0	33.615
02/09/2025	0.013	113.100	0	33.590
01/09/2025	0.013	111.900	0	34.228
29/08/2025	0.013	111.400	0	34.091
28/08/2025	0.013	112.500	0	33.222
27/08/2025	0.013	111.800	0	33.529
26/08/2025	0.013	111.500	0	33.872
25/08/2025	0.014	113.200	150,000	32.978	150,000	0.014
22/08/2025	0.014	112.800	0	32.817

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 11:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.