17887 JPHSCEI@EC2706A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17887 JPHSCEI@EC2706A (CALL)

Nominal

0.067 -0.008 (-10.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.075	8,056.760	50,000	26.999			50,000	0.078
11/11/2026	0.086	8,171.450	200,000	27.278			200,000	0.091
10/11/2026	0.093	8,265.810	200,000	27.054	200,000	0.093
09/11/2026	0.094	8,260.150	0	27.250
06/11/2026	0.096	8,274.100	250,000	27.194	250,000	0.098
05/11/2026	0.105	8,369.080	200,000	27.319			200,000	0.105
04/11/2026	0.078	8,057.590	0	27.141
03/11/2026	0.070	7,943.100	0	27.163
02/11/2026	0.069	7,906.110	0	27.404
30/10/2026	0.067	7,862.220	0	27.464
29/10/2026	0.060	7,755.660	0	27.394
28/10/2026	0.063	7,791.630	0	27.487
27/10/2026	0.062	7,766.910	0	27.564
26/10/2026	0.064	7,802.090	0	27.449
23/10/2026	0.062	7,756.250	250,000	27.502			250,000	0.059
22/10/2026	0.058	7,689.190	0	27.422
21/10/2026	0.077	7,943.410	0	27.725
20/10/2026	0.085	8,030.260	0	27.887
16/10/2026	0.092	8,128.250	0	27.535
15/10/2026	0.092	8,103.270	0	27.808

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.