17887 JPHSCEI@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17887 JPHSCEI@EC2706A (CALL)

Nominal

0.067 -0.008 (-10.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.075	8,056.760	50,000	250,000	0.250			50,000	0.078
11/11/2026	0.086	8,171.450	200,000	200,000	0.200			200,000	0.091
10/11/2026	0.093	8,265.810	200,000	0	0.000	200,000	0.093
09/11/2026	0.094	8,260.150	0	200,000	0.200
06/11/2026	0.096	8,274.100	250,000	200,000	0.200	250,000	0.098
05/11/2026	0.105	8,369.080	200,000	450,000	0.450			200,000	0.105
04/11/2026	0.078	8,057.590	0	250,000	0.250
03/11/2026	0.070	7,943.100	0	250,000	0.250
02/11/2026	0.069	7,906.110	0	250,000	0.250
30/10/2026	0.067	7,862.220	0	250,000	0.250
29/10/2026	0.060	7,755.660	0	250,000	0.250
28/10/2026	0.063	7,791.630	0	250,000	0.250
27/10/2026	0.062	7,766.910	0	250,000	0.250
26/10/2026	0.064	7,802.090	0	250,000	0.250
23/10/2026	0.062	7,756.250	250,000	250,000	0.250			250,000	0.059
22/10/2026	0.058	7,689.190	0	0	0.000
21/10/2026	0.077	7,943.410	0	0	0.000
20/10/2026	0.085	8,030.260	0	0	0.000
16/10/2026	0.092	8,128.250	0	0	0.000
15/10/2026	0.092	8,103.270	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.