17899 CTYKENR@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17899 CTYKENR@EC2604A (CALL)

Nominal

0.520 +0.035 (+7.216%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.485	11.070	0	43.656
03/11/2025	0.485	11.170	0	39.906
31/10/2025	0.430	10.670	0	44.383
30/10/2025	0.430	10.700	50,000	43.310			50,000	0.440
28/10/2025	0.415	10.560	0	44.117
27/10/2025	0.460	10.880	0	43.353
24/10/2025	0.470	11.000	120,000	41.108			120,000	0.465
23/10/2025	0.470	10.930	0	43.281
22/10/2025	0.475	10.930	0	44.183
21/10/2025	0.530	11.260	0	44.883
20/10/2025	0.540	11.430	0	40.909
17/10/2025	0.490	11.010	0	44.139
16/10/2025	0.500	11.190	310,000	40.133	150,000	0.512	60,000	0.530
15/10/2025	0.465	10.980	0	39.638
14/10/2025	0.465	10.810	140,000	44.895			140,000	0.475
13/10/2025	0.405	10.550	0	40.565
10/10/2025	0.405	10.520	0	41.063
09/10/2025	0.395	10.470	0	40.421
08/10/2025	0.385	10.280	0	43.582
06/10/2025	0.385	10.360	0	41.277

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.