17899 CTYKENR@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17899 CTYKENR@EC2604A (CALL)

Nominal

0.520 +0.035 (+7.216%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.485	11.070	0	290,000	0.730
03/11/2025	0.485	11.170	0	290,000	0.730
31/10/2025	0.430	10.670	0	290,000	0.730
30/10/2025	0.430	10.700	50,000	290,000	0.730			50,000	0.440
28/10/2025	0.415	10.560	0	240,000	0.600
27/10/2025	0.460	10.880	0	240,000	0.600
24/10/2025	0.470	11.000	120,000	240,000	0.600			120,000	0.465
23/10/2025	0.470	10.930	0	120,000	0.300
22/10/2025	0.475	10.930	0	120,000	0.300
21/10/2025	0.530	11.260	0	120,000	0.300
20/10/2025	0.540	11.430	0	120,000	0.300
17/10/2025	0.490	11.010	0	120,000	0.300
16/10/2025	0.500	11.190	310,000	120,000	0.300	150,000	0.512	60,000	0.530
15/10/2025	0.465	10.980	0	210,000	0.530
14/10/2025	0.465	10.810	140,000	210,000	0.530			140,000	0.475
13/10/2025	0.405	10.550	0	70,000	0.180
10/10/2025	0.405	10.520	0	70,000	0.180
09/10/2025	0.395	10.470	0	70,000	0.180
08/10/2025	0.385	10.280	0	70,000	0.180
06/10/2025	0.385	10.360	0	70,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.