Quote | Super Quote
17904 BIXIAMI@EP2512B (PUT)
RT Nominal unchange0.280 0.000 (0.000%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price		 LP sell LP sell
price
24/12/20250.28039.2200
23/12/20250.28039.2000
22/12/20250.28039.8000
19/12/20250.27040.540076.457
18/12/20250.27040.2000
17/12/20250.25541.2200
16/12/20250.25540.9000
15/12/20250.24041.8400
12/12/20250.21642.96040,00040,0000.234
11/12/20250.23742.180055.326
10/12/20250.25041.780076.439
09/12/20250.25041.2600
08/12/20250.22542.5800
05/12/20250.22342.7800
04/12/20250.24741.980069.660
03/12/20250.27040.2200
02/12/20250.27040.700067.667
01/12/20250.27540.300058.471
28/11/20250.26041.020051.403
27/11/20250.26041.100056.236
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 29/12/2025 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.