Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17904 BIXIAMI@EP2512B (PUT)
Nominal 
0.116 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/07/2025 | 0.116 | 57.650 | 220,000 | 200,000 | 0.200 | 10,000 | 0.120 | 210,000 | 0.114 |
| 14/07/2025 | 0.117 | 57.300 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.117 | 57.350 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.119 | 56.900 | 340,000 | 0 | 0.000 | 320,000 | 0.119 | 20,000 | 0.121 |
| 09/07/2025 | 0.117 | 57.400 | 4,200,000 | 300,000 | 0.300 | 2,100,000 | 0.115 | 2,100,000 | 0.115 |
| 08/07/2025 | 0.110 | 58.650 | 4,080,000 | 300,000 | 0.300 | 1,890,000 | 0.111 | 2,190,000 | 0.111 |
| 07/07/2025 | 0.121 | 57.300 | 4,340,000 | 0 | 0.000 | 2,170,000 | 0.123 | 2,170,000 | 0.123 |
| 04/07/2025 | 0.121 | 57.500 | 5,180,000 | 0 | 0.000 | 2,590,000 | 0.126 | 2,590,000 | 0.126 |
| 03/07/2025 | 0.121 | 58.100 | 4,310,000 | 0 | 0.000 | 2,160,000 | 0.122 | 2,150,000 | 0.122 |
| 02/07/2025 | 0.113 | 60.150 | 840,000 | 10,000 | 0.010 | 420,000 | 0.112 | 420,000 | 0.112 |
| 30/06/2025 | 0.115 | 59.950 | 3,810,000 | 10,000 | 0.010 | 1,900,000 | 0.118 | 1,910,000 | 0.118 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |