17905 BI-CICC@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17905 BI-CICC@EC2512A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2025	0.141	20.340	9,928,000	72.565
04/11/2025	0.127	20.100	17,932,000	71.582	8,380,000	0.139	9,472,000	0.139
03/11/2025	0.160	20.681	22,896,000	72.757	11,448,000	0.153	11,448,000	0.153
31/10/2025	0.186	21.041	51,848,000	73.880	25,924,000	0.191	25,924,000	0.191
30/10/2025	0.214	21.661	15,552,000	72.829	7,088,000	0.234	8,464,000	0.231
28/10/2025	0.265	22.641	8,064,000	71.493	7,736,000	0.287	328,000	0.292
27/10/2025	0.300	23.141	13,852,000	72.646	7,048,000	0.314	6,784,000	0.314
24/10/2025	0.270	22.561	132,440,000	71.704	66,604,000	0.232	65,808,000	0.232
23/10/2025	0.220	21.601	62,544,000	71.245	30,992,000	0.195	31,436,000	0.196
22/10/2025	0.210	21.241	131,396,000	72.731	65,576,000	0.215	65,700,000	0.215
21/10/2025	0.227	21.661	50,432,000	71.275	24,376,000	0.241	26,012,000	0.240
20/10/2025	0.195	21.021	65,744,000	70.459	32,436,000	0.192	32,908,000	0.192
17/10/2025	0.188	20.561	100,768,000	72.695	49,208,000	0.204	51,504,000	0.204
16/10/2025	0.247	21.741	37,332,000	72.824	18,752,000	0.248	18,572,000	0.247
15/10/2025	0.236	21.441	45,400,000	73.387	22,920,000	0.234	22,480,000	0.233
14/10/2025	0.208	20.741	1,996,000	74.372	264,000	0.251	1,732,000	0.242
13/10/2025	0.228	21.281	72,000	72.409	24,000	0.210	48,000	0.224
10/10/2025	0.265	21.821	544,000	73.376	408,000	0.285	136,000	0.299
09/10/2025	0.280	22.301	21,660,000	70.365	10,600,000	0.244	10,892,000	0.243
08/10/2025	0.243	21.461	34,180,000	71.610	16,748,000	0.226	17,232,000	0.226

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 07:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.