High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 14/07/2025 11:04 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/07/2025 11:04 | |
Index bar's Futures are real time updated. Last updated: 14/07/2025 11:04 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
15396 | JP-HSI @EP2509E | ![]() | 0.046 | 286.205M |
15776 | JP-HSI @EC2510C | ![]() | 0.040 | 212.274M |
28607 | UB-HSI @EC2509A | ![]() | 0.056 | 205.339M |
15503 | UB-HSI @EP2509D | ![]() | 0.041 | 200.992M |
17093 | UB-HSI @EP2511A | ![]() | 0.069 | 153.926M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
19401 | SG-CNBM@EC2509A | ![]() | 0.039 | +77.273% |
19118 | MB-CNBM@EC2509A | ![]() | 0.046 | +76.923% |
19502 | UB-CNBM@EC2509A | ![]() | 0.037 | +76.190% |
19637 | HS-CNBM@EC2509A | ![]() | 0.053 | +70.968% |
19422 | MS-CNBM@EC2509A | ![]() | 0.051 | +70.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13079 | DSPINAN@EC2507A | ![]() | 0.013 | -75.000% |
27370 | CIJDCOM@EC2507A | ![]() | 0.010 | -61.538% |
13214 | UB-AIA @EC2507A | ![]() | 0.019 | -57.778% |
13014 | HSPINAN@EC2507B | ![]() | 0.013 | -50.000% |
13092 | MSPINAN@EC2507B | ![]() | 0.015 | -48.276% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
15396 | JP-HSI @EP2509E | ![]() | 0.046 | 6.355B |
15503 | UB-HSI @EP2509D | ![]() | 0.041 | 5.132B |
15776 | JP-HSI @EC2510C | ![]() | 0.040 | 5.111B |
28607 | UB-HSI @EC2509A | ![]() | 0.056 | 3.450B |
17093 | UB-HSI @EP2511A | ![]() | 0.069 | 2.290B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
56642 | SG#HSI RC28039 | ![]() | 0.048 | 537.649M |
54542 | SG#HSI RP2803S | ![]() | 0.054 | 512.897M |
56560 | JP#HSI RC2803G | ![]() | 0.041 | 505.762M |
58454 | JP#HSI RP27128 | ![]() | 0.056 | 480.658M |
61657 | CI#HSI RP2804D | ![]() | 0.055 | 463.800M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
49890 | SG#S&P RP2612I | ![]() | 0.019 | +35.714% |
49504 | SG#DJIA RP2812A | ![]() | 0.020 | +33.333% |
57113 | JP#AIA RP2712F | ![]() | 0.052 | +33.333% |
54608 | JP#HKEX RP2707B | ![]() | 0.036 | +33.333% |
65124 | UB#CSHENRC2607C | ![]() | 0.057 | +29.545% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
50804 | BP#JDCOMRC2704G | ![]() | 0.046 | -44.578% |
56853 | JP#HSI RC2804X | ![]() | 0.014 | -44.000% |
56725 | UB#HSI RC2709O | ![]() | 0.014 | -44.000% |
56651 | SG#HSI RC2712P | ![]() | 0.015 | -40.000% |
51050 | JP#JDCOMRC2705A | ![]() | 0.042 | -39.130% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
56975 | UB#HSI RP28024 | ![]() | 0.041 | 11.563B |
56560 | JP#HSI RC2803G | ![]() | 0.041 | 10.761B |
54542 | SG#HSI RP2803S | ![]() | 0.054 | 10.674B |
61657 | CI#HSI RP2804D | ![]() | 0.055 | 9.577B |
58454 | JP#HSI RP27128 | ![]() | 0.056 | 9.536B |
No related information. |