17922 BPMTUAN@EC2601C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17922 BPMTUAN@EC2601C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.010	99.900	0	81.255
03/11/2025	0.010	102.300	0	77.928
31/10/2025	0.010	102.000	0	76.432
30/10/2025	0.010	102.400	10,000	75.423
28/10/2025	0.010	100.000	0	76.841
27/10/2025	0.010	102.000	10,000	74.167
24/10/2025	0.010	100.600	0	74.046
23/10/2025	0.010	100.000	0	74.156
22/10/2025	0.010	96.100	0	77.749
21/10/2025	0.010	96.500	0	76.816
20/10/2025	0.010	96.650	0	76.149
17/10/2025	0.010	94.500	20,000	76.926
16/10/2025	0.012	98.750	0	74.378
15/10/2025	0.012	99.900	0	72.744
14/10/2025	0.012	98.300	0	73.928
13/10/2025	0.013	99.800	0	72.995
10/10/2025	0.013	101.700	1,035,000	69.826	1,015,000	0.014
09/10/2025	0.015	103.600	40,000	69.392
08/10/2025	0.016	103.700	0	69.740
06/10/2025	0.017	105.600	0	67.931

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 14:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.