Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17922 BPMTUAN@EC2601C (CALL)
Nominal 
0.089 +0.006 (+7.229%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2025 | 0.083 | 118.600 | 980,000 | 235,000 | 0.336 | 490,000 | 0.081 | 490,000 | 0.082 |
| 09/07/2025 | 0.082 | 119.200 | 5,410,000 | 235,000 | 0.336 | 3,230,000 | 0.083 | 2,180,000 | 0.085 |
| 08/07/2025 | 0.088 | 122.200 | 5,160,000 | 1,285,000 | 1.836 | 2,055,000 | 0.074 | 3,105,000 | 0.075 |
| 07/07/2025 | 0.070 | 119.000 | 2,545,000 | 235,000 | 0.336 | 1,165,000 | 0.067 | 1,380,000 | 0.068 |
| 04/07/2025 | 0.078 | 120.800 | 10,000 | 20,000 | 0.029 | 10,000 | 0.076 | ||
| 03/07/2025 | 0.088 | 122.800 | 10,000 | 10,000 | 0.014 | 10,000 | 0.092 | ||
| 02/07/2025 | 126.000 | 0 | 0 | 0.000 | |||||
| 30/06/2025 | 125.300 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |