17924 JP-HSI @EP2512B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17924 JP-HSI @EP2512B (PUT)

Nominal

0.012 -0.001 (-7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.013	26,158.360	500,000	30.330	500,000	0.013
31/10/2025	0.015	25,906.650	1,440,000	29.316	1,020,000	0.015	370,000	0.014
30/10/2025	0.015	26,282.690	100,000	30.812	100,000	0.015
28/10/2025	0.018	26,346.140	110,000	31.880			110,000	0.018
27/10/2025	0.018	26,433.700	1,430,000	32.021	60,000	0.018	1,370,000	0.019
24/10/2025	0.023	26,160.150	2,270,000	31.869	2,100,000	0.023	170,000	0.023
23/10/2025	0.026	25,967.980	1,220,000	31.696	460,000	0.030	760,000	0.026
22/10/2025	0.027	25,781.770	500,000	30.887	500,000	0.029
21/10/2025	0.027	26,027.550	2,690,000	31.814	600,000	0.026	2,090,000	0.026
20/10/2025	0.031	25,858.830	750,000	31.926			750,000	0.031
17/10/2025	0.052	25,247.100	1,400,000	33.169	1,350,000	0.042	50,000	0.036
16/10/2025	0.031	25,888.510	2,580,000	31.228	1,480,000	0.031	1,100,000	0.028
15/10/2025	0.028	25,910.600	4,320,000	30.283	1,690,000	0.029	2,630,000	0.030
14/10/2025	0.038	25,441.350	7,270,000	30.426	6,300,000	0.037	920,000	0.024
13/10/2025	0.032	25,889.480	4,090,000	30.896	3,900,000	0.035	190,000	0.037
10/10/2025	0.022	26,290.320	2,290,000	29.236	1,890,000	0.021	300,000	0.019
09/10/2025	0.017	26,752.590	13,170,000	29.196	10,950,000	0.018	2,220,000	0.016
08/10/2025	0.016	26,829.460	530,000	28.940	370,000	0.017	160,000	0.016
06/10/2025	0.015	26,957.770	420,000	28.674	50,000	0.015	370,000	0.015
03/10/2025	0.016	27,140.920	0	29.238

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 11:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.