High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 16/05/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/05/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 17/05/2024 01:37 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
20449 | UB-HSI @EC2406B | 0.068 | 157.122M | |
23827 | UB-HSI @EP2409C | 0.040 | 156.024M | |
17297 | GJTENCT@EC2512A | 0.151 | 135.385M | |
23809 | JP-HSI @EP2409C | 0.043 | 117.956M | |
20561 | SG-HSI @EC2407A | 0.084 | 95.732M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21264 | BIPINAN@EC2405B | 0.045 | +350.000% | |
17041 | MS-AGBK@EC2405A | 0.083 | +219.231% | |
17016 | UB-AGBK@EC2405A | 0.082 | +192.857% | |
21155 | BIPINAN@EC2406D | 0.126 | +162.500% | |
21230 | MSPINAN@EC2406B | 0.036 | +157.143% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22208 | HS-GEG @EP2406A | 0.028 | -76.471% | |
18754 | JPCLIFE@EP2405A | 0.016 | -71.429% | |
22510 | MB-GEG @EP2406A | 0.027 | -70.000% | |
22171 | MS-GEG @EP2406B | 0.031 | -69.000% | |
21761 | JP-GEG @EP2405A | 0.053 | -68.452% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.040 | 3.368B | |
20449 | UB-HSI @EC2406B | 0.068 | 2.800B | |
23809 | JP-HSI @EP2409C | 0.043 | 2.532B | |
23628 | UB-HSI @EP2410C | 0.029 | 2.267B | |
24737 | SG-HSI @EP2409C | 0.038 | 1.741B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
51690 | UB#HSI RP2602A | 0.047 | 291.562M | |
57970 | JP#HSI RC2507B | 0.062 | 266.372M | |
51469 | JP#HSI RP2605L | 0.022 | 264.760M | |
51574 | UB#HSI RP2601Z | 0.031 | 262.284M | |
57975 | JP#HSI RC2608T | 0.046 | 260.639M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
60102 | GS#ALIBARP2411A | 0.074 | +124.242% | |
60414 | SG#ALIBARP2411E | 0.074 | +105.556% | |
60704 | CT#ALIBARP2409B | 0.071 | +102.857% | |
60642 | JP#ALIBARP2411D | 0.073 | +102.778% | |
56583 | MS#ALIBARP2610A | 0.053 | +96.296% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51077 | JP#HSI RP2605A | 0.010 | -77.778% | |
57999 | UB#PINANRP2410A | 0.010 | -76.744% | |
51134 | BP#HSI RP2603V | 0.010 | -76.744% | |
51556 | JP#HSI RP2605P | 0.010 | -75.610% | |
51108 | UB#HSI RP2604S | 0.010 | -75.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
57975 | JP#HSI RC2608T | 0.046 | 6.872B | |
58050 | SG#HSI RC2610X | 0.050 | 6.832B | |
58012 | UB#HSI RC2612J | 0.044 | 6.786B | |
51690 | UB#HSI RP2602A | 0.047 | 6.711B | |
51469 | JP#HSI RP2605L | 0.022 | 6.168B |
No related information. |