17926 JP-HSI @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17926 JP-HSI @EC2512A (CALL)

Nominal

0.137 -0.010 (-6.803%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/08/2025	0.147	25,176.850	680,000	25.284	430,000	0.152	250,000	0.152
15/08/2025	0.148	25,270.070	1,370,000	24.499	570,000	0.147	800,000	0.150
14/08/2025	0.167	25,519.320	1,120,000	24.865	750,000	0.172	370,000	0.172
13/08/2025	0.171	25,613.670	1,590,000	24.618	1,100,000	0.163	400,000	0.149
12/08/2025	0.128	24,969.680	850,000	23.983	600,000	0.124	250,000	0.125
11/08/2025	0.127	24,906.810	1,870,000	24.195	1,210,000	0.129	660,000	0.127
08/08/2025	0.126	24,858.820	2,300,000	24.138	1,000,000	0.131	1,300,000	0.127
07/08/2025	0.140	25,081.630	1,100,000	24.303	220,000	0.135	880,000	0.139
06/08/2025	0.131	24,910.630	450,000	24.323	300,000	0.131	150,000	0.132
05/08/2025	0.130	24,902.530	760,000	24.197	390,000	0.130	370,000	0.131
04/08/2025	0.127	24,733.450	50,000	24.837	20,000	0.122	30,000	0.121
01/08/2025	0.120	24,507.810	670,000	25.120	230,000	0.134	420,000	0.130
31/07/2025	0.137	24,773.330	830,000	25.422	170,000	0.143	660,000	0.141
30/07/2025	0.162	25,176.930	770,000	25.594	230,000	0.177	540,000	0.176
29/07/2025	0.186	25,524.450	580,000	25.886	140,000	0.177	440,000	0.181
28/07/2025	0.194	25,562.130	480,000	26.432	240,000	0.196	240,000	0.196
25/07/2025	0.185	25,388.350	480,000	26.399	250,000	0.192	230,000	0.193
24/07/2025	0.207	25,667.180	480,000	26.781	120,000	0.207	360,000	0.208
23/07/2025	0.196	25,538.070	300,000	26.471	100,000	0.180	200,000	0.185
22/07/2025	0.166	25,130.030	420,000	25.866	110,000	0.164	310,000	0.163

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/08/2025 15:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.