Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17926 JP-HSI @EC2512A (CALL)
Nominal 
0.137 -0.010 (-6.803%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/08/2025 | 0.147 | 25,176.850 | 680,000 | 840,000 | 0.280 | 430,000 | 0.152 | 250,000 | 0.152 |
| 15/08/2025 | 0.148 | 25,270.070 | 1,370,000 | 1,020,000 | 0.340 | 570,000 | 0.147 | 800,000 | 0.150 |
| 14/08/2025 | 0.167 | 25,519.320 | 1,120,000 | 790,000 | 0.263 | 750,000 | 0.172 | 370,000 | 0.172 |
| 13/08/2025 | 0.171 | 25,613.670 | 1,590,000 | 1,170,000 | 0.390 | 1,100,000 | 0.163 | 400,000 | 0.149 |
| 12/08/2025 | 0.128 | 24,969.680 | 850,000 | 1,870,000 | 0.623 | 600,000 | 0.124 | 250,000 | 0.125 |
| 11/08/2025 | 0.127 | 24,906.810 | 1,870,000 | 2,220,000 | 0.740 | 1,210,000 | 0.129 | 660,000 | 0.127 |
| 08/08/2025 | 0.126 | 24,858.820 | 2,300,000 | 2,770,000 | 0.923 | 1,000,000 | 0.131 | 1,300,000 | 0.127 |
| 07/08/2025 | 0.140 | 25,081.630 | 1,100,000 | 2,470,000 | 0.823 | 220,000 | 0.135 | 880,000 | 0.139 |
| 06/08/2025 | 0.131 | 24,910.630 | 450,000 | 1,810,000 | 0.603 | 300,000 | 0.131 | 150,000 | 0.132 |
| 05/08/2025 | 0.130 | 24,902.530 | 760,000 | 1,960,000 | 0.653 | 390,000 | 0.130 | 370,000 | 0.131 |
| 04/08/2025 | 0.127 | 24,733.450 | 50,000 | 1,980,000 | 0.660 | 20,000 | 0.122 | 30,000 | 0.121 |
| 01/08/2025 | 0.120 | 24,507.810 | 670,000 | 1,970,000 | 0.657 | 230,000 | 0.134 | 420,000 | 0.130 |
| 31/07/2025 | 0.137 | 24,773.330 | 830,000 | 1,780,000 | 0.593 | 170,000 | 0.143 | 660,000 | 0.141 |
| 30/07/2025 | 0.162 | 25,176.930 | 770,000 | 1,290,000 | 0.430 | 230,000 | 0.177 | 540,000 | 0.176 |
| 29/07/2025 | 0.186 | 25,524.450 | 580,000 | 980,000 | 0.327 | 140,000 | 0.177 | 440,000 | 0.181 |
| 28/07/2025 | 0.194 | 25,562.130 | 480,000 | 680,000 | 0.227 | 240,000 | 0.196 | 240,000 | 0.196 |
| 25/07/2025 | 0.185 | 25,388.350 | 480,000 | 680,000 | 0.227 | 250,000 | 0.192 | 230,000 | 0.193 |
| 24/07/2025 | 0.207 | 25,667.180 | 480,000 | 700,000 | 0.233 | 120,000 | 0.207 | 360,000 | 0.208 |
| 23/07/2025 | 0.196 | 25,538.070 | 300,000 | 460,000 | 0.153 | 100,000 | 0.180 | 200,000 | 0.185 |
| 22/07/2025 | 0.166 | 25,130.030 | 420,000 | 360,000 | 0.120 | 110,000 | 0.164 | 310,000 | 0.163 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/08/2025 15:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |