17943 CI-BOCL@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17943 CI-BOCL@EC2601A (CALL)

Nominal

0.031 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/11/2025	0.031	4.570	0	31.484
05/11/2025	0.028	4.530	400,000	31.543	200,000	0.027	200,000	0.027
04/11/2025	0.030	4.520	0	32.125
03/11/2025	0.030	4.510	387,000	32.195	387,000	0.030
31/10/2025	0.025	4.400	788,000	33.022	394,000	0.027	394,000	0.027
30/10/2025	0.028	4.450	200,000	32.444	200,000	0.036
28/10/2025	0.029	4.440	0	32.583
27/10/2025	0.029	4.420	466,000	32.909	283,000	0.028	183,000	0.028
24/10/2025	0.029	4.390	0	33.125
23/10/2025	0.029	4.400	0	32.700
22/10/2025	0.029	4.360	0	33.520
21/10/2025	0.029	4.370	67,000	33.117	67,000	0.029
20/10/2025	0.027	4.330	0	33.366
17/10/2025	0.025	4.280	0	33.476
16/10/2025	0.027	4.300	283,000	33.418	108,000	0.026	175,000	0.027
15/10/2025	0.024	4.250	0	33.557
14/10/2025	0.020	4.200	300,000	33.256	150,000	0.018	150,000	0.021
13/10/2025	0.018	4.180	0	32.832
10/10/2025	0.018	4.200	0	31.916
09/10/2025	0.018	4.190	0	31.990

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 12:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.