17943 CI-BOCL@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17943 CI-BOCL@EC2601A (CALL)

Nominal

0.118 -0.013 (-9.924%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.131	4.730	0	20,000	0.050
23/07/2025	0.131	4.740	20,000	20,000	0.050	20,000	0.131
22/07/2025	0.120	4.670	0	40,000	0.100
21/07/2025	0.121	4.660	0	40,000	0.100
18/07/2025	0.123	4.690	0	40,000	0.100
17/07/2025	0.120	4.640	20,000	40,000	0.100			20,000	0.125
16/07/2025	0.134	4.700	0	20,000	0.050
15/07/2025	0.134	4.690	400,000	20,000	0.050	200,000	0.145	200,000	0.147
14/07/2025	0.136	4.710	0	20,000	0.050
11/07/2025	0.136	4.690	34,520,000	20,000	0.050	17,200,000	0.158	17,220,000	0.156
10/07/2025	0.141	4.710	0	0	0.000
09/07/2025	0.132	4.650	0	0	0.000
08/07/2025	0.136	4.680	0	0	0.000
07/07/2025	0.132	4.650	180,000	0	0.000	180,000	0.131
04/07/2025	0.128	4.580	0	180,000	0.450
03/07/2025	0.141	4.610	31,340,000	180,000	0.450	15,580,000	0.172	15,760,000	0.171
02/07/2025	0.186	4.630	32,420,000	0	0.000	16,210,000	0.187	16,210,000	0.187

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.