17945 CIMEITU@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17945 CIMEITU@EC2601A (CALL)

Nominal

0.075 -0.022 (-22.680%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/09/2025	0.097	9.330	340,000	80.513	215,000	0.091	107,500	0.091
19/09/2025	0.092	9.280	6,905,000	78.550	645,000	0.088	5,567,500	0.094
18/09/2025	0.113	9.570	7,955,000	80.051	3,182,500	0.100	3,252,500	0.101
17/09/2025	0.107	9.400	5,535,000	80.568	935,000	0.099	3,497,500	0.099
16/09/2025	0.096	9.160	4,142,500	80.592	1,065,000	0.101	2,007,500	0.103
15/09/2025	0.120	9.560	12,365,000	81.130	4,530,000	0.127	6,215,000	0.127
12/09/2025	0.127	9.650	184,700,000	81.257	86,375,000	0.127	89,242,500	0.127
11/09/2025	0.104	9.165	67,192,500	81.155	31,235,000	0.103	32,862,500	0.103
10/09/2025	0.098	8.985	61,407,500	81.720	28,540,000	0.099	31,132,500	0.099
09/09/2025	0.107	9.095	128,765,000	82.421	63,570,000	0.115	63,145,000	0.115
08/09/2025	0.112	9.145	101,802,500	82.767	48,360,000	0.113	50,505,000	0.113
05/09/2025	0.148	9.725	2,977,500	82.378	1,447,500	0.144	1,182,500	0.146
04/09/2025	0.155	9.735	78,802,500	83.616	37,995,000	0.161	38,337,500	0.162
03/09/2025	0.179	10.075	151,510,000	83.585	75,472,500	0.180	74,537,500	0.180
02/09/2025	0.176	9.955	14,392,500	84.588	5,172,500	0.175	7,252,500	0.174
01/09/2025	0.194	10.135	46,867,500	85.464	15,727,500	0.206	25,742,500	0.203
29/08/2025	0.330	11.775	1,305,000	84.152	742,500	0.331	235,000	0.334
28/08/2025	0.310	11.555	687,500	83.930	355,000	0.295	272,500	0.280
27/08/2025	0.295	11.295	1,830,000	85.194	955,000	0.305	565,000	0.306
26/08/2025	0.300	11.425	5,887,500	84.282	2,717,500	0.300	1,000,000	0.294

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/09/2025 14:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.