17945 CIMEITU@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17945 CIMEITU@EC2601A (CALL)

Nominal

0.016 -0.008 (-33.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.024	8.800	2,092,500	38,922,500	97.310	540,000	0.019	1,002,500	0.024
05/11/2025	0.019	8.680	350,000	38,460,000	96.150	45,000	0.018	82,500	0.017
04/11/2025	0.022	8.750	2,925,000	38,422,500	96.060	1,290,000	0.019	1,080,000	0.023
03/11/2025	0.033	9.230	1,317,500	38,632,500	96.580	1,237,500	0.032
31/10/2025	0.022	8.620	140,000	39,870,000	99.680	130,000	0.022
30/10/2025	0.025	8.700	4,497,500	40,000,000	100.000	460,000	0.027	3,575,000	0.026
28/10/2025	0.033	8.870	3,960,000	36,885,000	92.210	3,267,500	0.037	152,500	0.037
27/10/2025	0.043	8.900	5,490,000	40,000,000	100.000	1,385,000	0.029	2,195,000	0.038
24/10/2025	0.022	8.250	562,500	39,190,000	97.980			525,000	0.022
23/10/2025	0.020	8.050	302,500	38,665,000	96.660	5,000	0.019	230,000	0.018
22/10/2025	0.027	8.320	5,000	38,440,000	96.100			5,000	0.027
21/10/2025	0.030	8.430	220,000	38,435,000	96.090	150,000	0.027	10,000	0.031
20/10/2025	0.030	8.410	305,000	38,575,000	96.440	150,000	0.026	2,500	0.031
17/10/2025	0.027	8.230	715,000	38,722,500	96.810			595,000	0.031
16/10/2025	0.043	8.720	10,000	38,127,500	95.320			10,000	0.045
15/10/2025	0.041	8.710	2,820,000	38,117,500	95.290	2,065,000	0.030	425,000	0.041
14/10/2025	0.035	8.360	1,832,500	39,757,500	99.390	450,000	0.030	330,000	0.040
13/10/2025	0.050	9.010	5,080,000	39,877,500	99.690	1,462,500	0.055	3,317,500	0.051
10/10/2025	0.055	9.100	3,087,500	38,022,500	95.060	2,495,000	0.053	517,500	0.055
09/10/2025	0.067	9.330	1,267,500	40,000,000	100.000	580,000	0.061	580,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.