17950 BP-BYD @EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17950 BP-BYD @EC2601A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.012	97.100	0	65.854
03/11/2025	0.012	99.100	0	62.856
31/10/2025	0.012	100.600	0	59.604
30/10/2025	0.012	104.200	0	55.003
28/10/2025	0.012	104.800	0	53.494
27/10/2025	0.012	105.700	5,640,000	52.110	5,545,000	0.012
24/10/2025	0.013	104.000	0	53.703
23/10/2025	0.013	103.900	0	53.438
22/10/2025	0.013	102.900	0	54.164
21/10/2025	0.014	103.900	50,000	53.540	50,000	0.014
20/10/2025	0.013	104.800	290,000	51.409	290,000	0.013
17/10/2025	0.013	103.200	1,025,000	52.095	470,000	0.016	450,000	0.018
16/10/2025	0.017	107.600	840,000	50.021	135,000	0.017	705,000	0.017
15/10/2025	0.018	108.600	4,415,000	49.286	3,175,000	0.018	1,175,000	0.017
14/10/2025	0.015	105.400	5,690,000	50.347	1,705,000	0.021	3,970,000	0.019
13/10/2025	0.017	106.300	4,125,000	50.466	500,000	0.016	3,555,000	0.017
10/10/2025	0.021	108.200	4,245,000	49.985	2,620,000	0.024	1,250,000	0.025
09/10/2025	0.028	110.200	6,215,000	51.152	2,500,000	0.028	2,940,000	0.028
08/10/2025	0.027	109.700	8,545,000	50.918	3,725,000	0.028	4,470,000	0.028
06/10/2025	0.026	108.100	70,000	51.586	30,000	0.026	40,000	0.027

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.