17950 BP-BYD @EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17950 BP-BYD @EC2601A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.012	97.100	0	10,220,000	14.600
03/11/2025	0.012	99.100	0	10,220,000	14.600
31/10/2025	0.012	100.600	0	10,220,000	14.600
30/10/2025	0.012	104.200	0	10,220,000	14.600
28/10/2025	0.012	104.800	0	10,220,000	14.600
27/10/2025	0.012	105.700	5,640,000	10,220,000	14.600	5,545,000	0.012
24/10/2025	0.013	104.000	0	15,765,000	22.521
23/10/2025	0.013	103.900	0	15,765,000	22.521
22/10/2025	0.013	102.900	0	15,765,000	22.521
21/10/2025	0.014	103.900	50,000	15,765,000	22.521	50,000	0.014
20/10/2025	0.013	104.800	290,000	15,815,000	22.593	290,000	0.013
17/10/2025	0.013	103.200	1,025,000	16,105,000	23.007	470,000	0.016	450,000	0.018
16/10/2025	0.017	107.600	840,000	16,125,000	23.036	135,000	0.017	705,000	0.017
15/10/2025	0.018	108.600	4,415,000	15,555,000	22.221	3,175,000	0.018	1,175,000	0.017
14/10/2025	0.015	105.400	5,690,000	17,555,000	25.079	1,705,000	0.021	3,970,000	0.019
13/10/2025	0.017	106.300	4,125,000	15,290,000	21.843	500,000	0.016	3,555,000	0.017
10/10/2025	0.021	108.200	4,245,000	12,235,000	17.479	2,620,000	0.024	1,250,000	0.025
09/10/2025	0.028	110.200	6,215,000	13,605,000	19.436	2,500,000	0.028	2,940,000	0.028
08/10/2025	0.027	109.700	8,545,000	13,165,000	18.807	3,725,000	0.028	4,470,000	0.028
06/10/2025	0.026	108.100	70,000	12,420,000	17.743	30,000	0.026	40,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.