Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17952 MS-PICC@EC2602A (CALL)
Nominal 
0.217 +0.001 (+0.463%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 15/07/2025 | 0.216 | 15.340 | 1,820,000 | 59.656 | 910,000 | 0.222 | 910,000 | 0.222 |
| 14/07/2025 | 0.226 | 15.540 | 1,280,000 | 59.503 | 610,000 | 0.232 | 670,000 | 0.232 |
| 11/07/2025 | 0.231 | 15.540 | 1,588,000 | 60.137 | 798,000 | 0.234 | 790,000 | 0.233 |
| 10/07/2025 | 0.213 | 15.120 | 424,000 | 60.652 | 212,000 | 0.203 | 212,000 | 0.201 |
| 09/07/2025 | 0.196 | 14.780 | 360,000 | 60.389 | 180,000 | 0.197 | 180,000 | 0.197 |
| 08/07/2025 | 0.212 | 15.180 | 1,164,000 | 59.675 | 570,000 | 0.214 | 594,000 | 0.214 |
| 07/07/2025 | 0.222 | 15.340 | 1,020,000 | 59.971 | 510,000 | 0.213 | 510,000 | 0.213 |
| 04/07/2025 | 0.215 | 15.120 | 1,644,000 | 64.123 | 822,000 | 0.216 | 822,000 | 0.216 |
| 03/07/2025 | 0.211 | 15.056 | 280,000 | 60.048 | 140,000 | 0.199 | 140,000 | 0.199 |
| 02/07/2025 | 0.218 | 15.056 | 208,000 | 61.381 | 100,000 | 0.223 | 108,000 | 0.223 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/07/2025 13:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |