17952 MS-PICC@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17952 MS-PICC@EC2602A (CALL)

Nominal

0.260 -0.050 (-16.129%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2025	0.310	18.040	0	52,000	0.087
16/09/2025	0.310	18.050	0	52,000	0.087
15/09/2025	0.345	18.500	0	52,000	0.087
12/09/2025	0.350	18.750	0	52,000	0.087
11/09/2025	0.350	18.650	20,000	52,000	0.087	10,000	0.345	10,000	0.350
10/09/2025	0.370	18.940	0	52,000	0.087
09/09/2025	0.325	18.330	0	52,000	0.087
08/09/2025	0.320	18.170	0	52,000	0.087
05/09/2025	0.320	18.120	0	52,000	0.087
04/09/2025	0.330	18.170	0	52,000	0.087
03/09/2025	0.345	18.420	0	52,000	0.087
02/09/2025	0.350	18.540	0	52,000	0.087
01/09/2025	0.345	18.330	10,000	52,000	0.087			10,000	0.345
29/08/2025	0.370	18.760	0	42,000	0.070
28/08/2025	0.365	18.790	0	42,000	0.070
27/08/2025	0.340	18.220	0	42,000	0.070
26/08/2025	0.340	18.320	0	42,000	0.070
25/08/2025	0.335	18.110	20,000	42,000	0.070			20,000	0.335
22/08/2025	0.355	18.460	0	22,000	0.037
21/08/2025	0.355	18.230	0	22,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 15:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.