17952 MS-PICC@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17952 MS-PICC@EC2602A (CALL)

Nominal

0.355 +0.015 (+4.412%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.340	19.020	0	34,000	0.057
05/11/2025	0.305	18.430	0	34,000	0.057
04/11/2025	0.305	18.300	0	34,000	0.057
03/11/2025	0.305	18.427	0	34,000	0.057
31/10/2025	0.295	18.097	0	34,000	0.057
30/10/2025	0.335	18.697	0	34,000	0.057
28/10/2025	0.355	19.087	0	34,000	0.057
27/10/2025	0.355	19.107	14,000	34,000	0.057	14,000	0.350
24/10/2025	0.350	19.007	0	48,000	0.080
23/10/2025	0.350	18.967	0	48,000	0.080
22/10/2025	0.350	18.787	0	48,000	0.080
21/10/2025	0.355	18.777	20,000	48,000	0.080	20,000	0.360
20/10/2025	0.325	18.487	0	68,000	0.113
17/10/2025	0.325	18.397	0	68,000	0.113
16/10/2025	0.330	18.517	0	68,000	0.113
15/10/2025	0.320	18.427	0	68,000	0.113
14/10/2025	0.280	17.807	0	68,000	0.113
13/10/2025	0.280	17.647	0	68,000	0.113
10/10/2025	0.305	18.097	0	68,000	0.113
09/10/2025	0.300	18.127	0	68,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.