Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
10/07/2025 | 0.088 | 118.600 | 18,690,000 | 50.949 | 9,520,000 | 0.088 | 9,170,000 | 0.087 |
09/07/2025 | 0.091 | 119.200 | 7,160,000 | 51.128 | 3,380,000 | 0.094 | 3,750,000 | 0.094 |
08/07/2025 | 0.100 | 122.200 | 20,000 | 50.782 | 10,000 | 0.096 | 10,000 | 0.094 |
07/07/2025 | 0.089 | 119.000 | 1,500,000 | 50.660 | 1,500,000 | 0.087 | ||
04/07/2025 | 120.800 | 0 | ||||||
03/07/2025 | 122.800 | 0 | ||||||
02/07/2025 | 126.000 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 11/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |