17955 MSMTUAN@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17955 MSMTUAN@EC2603A (CALL)

Nominal

0.019 +0.001 (+5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.018	99.900	5,400,000	60,840,000	47.163			5,350,000	0.019
03/11/2025	0.020	102.300	1,000,000	55,490,000	43.016			170,000	0.020
31/10/2025	0.021	102.000	340,000	55,320,000	42.884			240,000	0.022
30/10/2025	0.022	102.400	5,060,000	55,080,000	42.698	1,430,000	0.023
28/10/2025	0.020	100.000	30,000	56,510,000	43.806
27/10/2025	0.023	102.000	210,000	56,510,000	43.806
24/10/2025	0.020	100.600	110,000	56,510,000	43.806			110,000	0.021
23/10/2025	0.022	100.000	4,550,000	56,400,000	43.721	20,000	0.023	2,780,000	0.019
22/10/2025	0.017	96.100	0	53,640,000	41.581
21/10/2025	0.017	96.500	410,000	53,640,000	41.581
20/10/2025	0.017	96.650	0	53,640,000	41.581
17/10/2025	0.017	94.500	4,210,000	53,640,000	41.581			2,910,000	0.018
16/10/2025	0.022	98.750	600,000	50,730,000	39.326			90,000	0.022
15/10/2025	0.022	99.900	510,000	50,640,000	39.256			510,000	0.022
14/10/2025	0.021	98.300	2,490,000	50,130,000	38.860	1,990,000	0.022	210,000	0.021
13/10/2025	0.022	99.800	12,480,000	51,910,000	40.240	4,360,000	0.025	2,610,000	0.022
10/10/2025	0.026	101.700	13,380,000	53,660,000	41.597	2,480,000	0.028	10,210,000	0.028
09/10/2025	0.032	103.600	1,080,000	45,930,000	35.605	290,000	0.035	480,000	0.032
08/10/2025	0.033	103.700	4,320,000	45,740,000	35.457	1,120,000	0.032	990,000	0.030
06/10/2025	0.035	105.600	4,040,000	45,870,000	35.558			2,650,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.