Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17962 HSXIAMI@EP2511A (PUT)
Nominal 
0.087 -0.004 (-4.396%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 15/07/2025 | 0.091 | 57.650 | 12,720,000 | 45.561 | 6,160,000 | 0.098 | 6,560,000 | 0.097 |
| 14/07/2025 | 0.099 | 57.300 | 4,788,000 | 46.020 | 2,250,000 | 0.105 | 2,394,000 | 0.106 |
| 11/07/2025 | 0.103 | 57.350 | 11,940,000 | 46.183 | 5,930,000 | 0.100 | 5,930,000 | 0.100 |
| 10/07/2025 | 0.111 | 56.900 | 5,700,000 | 46.387 | 2,850,000 | 0.112 | 2,850,000 | 0.112 |
| 09/07/2025 | 0.113 | 57.400 | 5,544,000 | 47.372 | 2,772,000 | 0.108 | 2,772,000 | 0.107 |
| 08/07/2025 | 0.102 | 58.650 | 5,952,000 | 47.630 | 2,980,000 | 0.105 | 2,972,000 | 0.106 |
| 07/07/2025 | 0.123 | 57.300 | 6,660,000 | 48.170 | 3,326,000 | 0.131 | 3,334,000 | 0.132 |
| 04/07/2025 | 0.124 | 57.500 | 8,380,000 | 48.134 | 4,290,000 | 0.130 | 4,090,000 | 0.130 |
| 03/07/2025 | 0.122 | 58.100 | 15,004,000 | 48.710 | 7,002,000 | 0.123 | 7,194,000 | 0.121 |
| 02/07/2025 | 0.104 | 60.150 | 11,900,000 | 49.268 | 5,946,000 | 0.107 | 5,954,000 | 0.109 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |