Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17962 HSXIAMI@EP2511A (PUT)
Nominal 
0.090 +0.015 (+20.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.075 | 44.720 | 154,000 | 404,000 | 0.580 | 154,000 | 0.101 | ||
| 31/10/2025 | 0.132 | 43.200 | 396,000 | 250,000 | 0.360 | 350,000 | 0.124 | ||
| 30/10/2025 | 0.111 | 44.160 | 838,000 | 600,000 | 0.860 | 684,000 | 0.114 | 16,000 | 0.130 |
| 28/10/2025 | 0.096 | 44.920 | 1,274,000 | 1,268,000 | 1.810 | 142,000 | 0.096 | 576,000 | 0.089 |
| 27/10/2025 | 0.075 | 45.800 | 2,182,000 | 834,000 | 1.190 | 1,134,000 | 0.105 | 334,000 | 0.114 |
| 24/10/2025 | 0.078 | 45.920 | 16,434,000 | 1,634,000 | 2.330 | 8,020,000 | 0.063 | 8,072,000 | 0.061 |
| 23/10/2025 | 0.067 | 46.740 | 18,100,000 | 1,582,000 | 2.260 | 8,920,000 | 0.077 | 8,446,000 | 0.076 |
| 22/10/2025 | 0.078 | 46.340 | 26,656,000 | 2,056,000 | 2.940 | 13,480,000 | 0.084 | 12,022,000 | 0.084 |
| 21/10/2025 | 0.084 | 46.460 | 24,878,000 | 3,514,000 | 5.020 | 11,542,000 | 0.071 | 11,834,000 | 0.067 |
| 20/10/2025 | 0.075 | 47.140 | 149,310,000 | 3,222,000 | 4.600 | 73,104,000 | 0.078 | 74,712,000 | 0.078 |
| 17/10/2025 | 0.118 | 45.960 | 71,336,000 | 1,614,000 | 2.310 | 34,166,000 | 0.099 | 35,126,000 | 0.098 |
| 16/10/2025 | 0.073 | 47.700 | 53,888,000 | 654,000 | 0.930 | 26,990,000 | 0.071 | 25,558,000 | 0.069 |
| 15/10/2025 | 0.047 | 49.480 | 30,318,000 | 2,086,000 | 2.980 | 14,468,000 | 0.048 | 14,186,000 | 0.050 |
| 14/10/2025 | 0.063 | 48.620 | 30,348,000 | 2,368,000 | 3.380 | 13,420,000 | 0.057 | 15,394,000 | 0.058 |
| 13/10/2025 | 0.059 | 49.080 | 59,978,000 | 394,000 | 0.560 | 28,984,000 | 0.068 | 27,292,000 | 0.066 |
| 10/10/2025 | 0.033 | 52.050 | 4,258,000 | 2,086,000 | 2.980 | 1,330,000 | 0.032 | 2,750,000 | 0.033 |
| 09/10/2025 | 0.024 | 53.350 | 1,256,000 | 666,000 | 0.950 | 628,000 | 0.025 | 628,000 | 0.021 |
| 08/10/2025 | 0.022 | 53.850 | 4,406,000 | 666,000 | 0.950 | 2,628,000 | 0.025 | 1,728,000 | 0.026 |
| 06/10/2025 | 0.024 | 53.850 | 2,682,000 | 1,566,000 | 2.240 | 1,432,000 | 0.024 | 1,180,000 | 0.025 |
| 03/10/2025 | 0.021 | 55.000 | 112,000 | 1,818,000 | 2.600 | 56,000 | 0.023 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 11:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |