17968 BIMTUAN@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17968 BIMTUAN@EC2606A (CALL)

Nominal

0.040 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2025	0.040	103.200	0	52.309
23/12/2025	0.040	103.200	0	52.117
22/12/2025	0.040	102.800	0	52.370
19/12/2025	0.040	102.700	0	52.042
18/12/2025	0.039	101.400	0	52.717
17/12/2025	0.039	101.300	0	52.674
16/12/2025	0.039	99.500	0	54.292
15/12/2025	0.042	100.900	0	54.154
12/12/2025	0.044	102.400	0	53.133
11/12/2025	0.040	101.500	0	52.091
10/12/2025	0.036	100.000	0	51.533
09/12/2025	0.036	97.350	30,000	54.026	30,000	0.036
08/12/2025	0.038	99.500	0	52.763
05/12/2025	0.038	99.050	30,000	52.797	30,000	0.038
04/12/2025	0.036	98.100	290,000	52.623	100,000	0.035	190,000	0.035
03/12/2025	0.033	95.900	0	53.103
02/12/2025	0.034	96.500	60,000	52.811			60,000	0.034
01/12/2025	0.040	99.550	0	52.617
28/11/2025	0.049	102.500	0	53.233
27/11/2025	0.051	104.000	20,000	52.437	10,000	0.048	10,000	0.049

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.