Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17968 BIMTUAN@EC2606A (CALL)
Nominal 
0.160 +0.007 (+4.575%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2025 | 0.153 | 118.600 | 2,290,000 | 1,520,000 | 1.520 | 1,040,000 | 0.153 | 1,250,000 | 0.153 |
| 09/07/2025 | 0.156 | 119.200 | 10,160,000 | 1,310,000 | 1.310 | 4,730,000 | 0.163 | 5,430,000 | 0.163 |
| 08/07/2025 | 0.170 | 122.200 | 9,320,000 | 610,000 | 0.610 | 4,670,000 | 0.161 | 4,650,000 | 0.161 |
| 07/07/2025 | 0.158 | 119.000 | 7,470,000 | 630,000 | 0.630 | 3,490,000 | 0.158 | 3,980,000 | 0.158 |
| 04/07/2025 | 0.176 | 120.800 | 7,320,000 | 140,000 | 0.140 | 3,590,000 | 0.182 | 3,730,000 | 0.182 |
| 03/07/2025 | 0.193 | 122.800 | 3,860,000 | 0 | 0.000 | 1,930,000 | 0.195 | 1,930,000 | 0.195 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |