Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17968 BIMTUAN@EC2606A (CALL)
Nominal 
0.053 +0.004 (+8.163%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.049 | 99.900 | 1,000,000 | 3,260,000 | 3.260 | 500,000 | 0.048 | 200,000 | 0.050 |
| 03/11/2025 | 0.056 | 102.300 | 0 | 3,560,000 | 3.560 | ||||
| 31/10/2025 | 0.057 | 102.000 | 190,000 | 3,560,000 | 3.560 | 120,000 | 0.059 | 70,000 | 0.058 |
| 30/10/2025 | 0.058 | 102.400 | 750,000 | 3,610,000 | 3.610 | 80,000 | 0.057 | 370,000 | 0.060 |
| 28/10/2025 | 0.052 | 100.000 | 0 | 3,320,000 | 3.320 | ||||
| 27/10/2025 | 0.057 | 102.000 | 50,000 | 3,320,000 | 3.320 | ||||
| 24/10/2025 | 0.054 | 100.600 | 210,000 | 3,320,000 | 3.320 | 210,000 | 0.050 | ||
| 23/10/2025 | 0.054 | 100.000 | 540,000 | 3,110,000 | 3.110 | 440,000 | 0.046 | 50,000 | 0.056 |
| 22/10/2025 | 0.043 | 96.100 | 190,000 | 3,500,000 | 3.500 | 190,000 | 0.043 | ||
| 21/10/2025 | 0.046 | 96.500 | 120,000 | 3,310,000 | 3.310 | 120,000 | 0.048 | ||
| 20/10/2025 | 0.045 | 96.650 | 1,960,000 | 3,190,000 | 3.190 | 1,570,000 | 0.045 | ||
| 17/10/2025 | 0.041 | 94.500 | 4,640,000 | 4,760,000 | 4.760 | 3,060,000 | 0.046 | 1,510,000 | 0.046 |
| 16/10/2025 | 0.053 | 98.750 | 0 | 6,310,000 | 6.310 | ||||
| 15/10/2025 | 0.054 | 99.900 | 0 | 6,310,000 | 6.310 | ||||
| 14/10/2025 | 0.052 | 98.300 | 1,450,000 | 6,310,000 | 6.310 | 1,030,000 | 0.057 | 420,000 | 0.056 |
| 13/10/2025 | 0.053 | 99.800 | 3,700,000 | 6,920,000 | 6.920 | 850,000 | 0.053 | 1,790,000 | 0.055 |
| 10/10/2025 | 0.062 | 101.700 | 1,000,000 | 5,980,000 | 5.980 | 260,000 | 0.065 | 620,000 | 0.064 |
| 09/10/2025 | 0.067 | 103.600 | 3,530,000 | 5,620,000 | 5.620 | 2,140,000 | 0.068 | 530,000 | 0.066 |
| 08/10/2025 | 0.066 | 103.700 | 3,890,000 | 7,230,000 | 7.230 | 1,010,000 | 0.066 | 2,060,000 | 0.066 |
| 06/10/2025 | 0.072 | 105.600 | 10,150,000 | 6,180,000 | 6.180 | 5,000,000 | 0.078 | 4,060,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |