17969 GJXIAMI@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17969 GJXIAMI@EC2603A (CALL)

Nominal

0.012 -0.004 (-25.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.016	44.720	550,000	50.543
31/10/2025	0.013	43.200	460,000	50.571
30/10/2025	0.014	44.160	660,000	49.280
28/10/2025	0.017	44.920	130,000	49.829
27/10/2025	0.017	45.800	270,000	47.772
24/10/2025	0.018	45.920	270,000	47.786
23/10/2025	0.020	46.740	40,000	47.327			40,000	0.020
22/10/2025	0.019	46.340	2,510,000	47.306
21/10/2025	0.018	46.460	7,550,000	46.196			1,210,000	0.021
20/10/2025	0.020	47.140	60,000	46.033
17/10/2025	0.017	45.960	640,000	45.875
16/10/2025	0.022	47.700	3,680,000	45.572
15/10/2025	0.027	49.480	560,000	44.651	200,000	0.026
14/10/2025	0.026	48.620	7,700,000	45.778	110,000	0.024
13/10/2025	0.030	49.080	2,870,000	46.879	170,000	0.031
10/10/2025	0.040	52.050	16,300,000	44.842	570,000	0.040	9,720,000	0.044
09/10/2025	0.051	53.350	730,700,000	46.451	350,290,000	0.052	370,760,000	0.052
08/10/2025	0.057	53.850	612,140,000	47.527	303,260,000	0.056	305,540,000	0.056
06/10/2025	0.059	53.850	565,350,000	48.039	280,330,000	0.066	284,720,000	0.066
03/10/2025	0.073	55.000	530,620,000	50.005	262,410,000	0.076	268,050,000	0.076

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.