Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17969 GJXIAMI@EC2603A (CALL)
Nominal 
0.016 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.016 | 44.720 | 550,000 | 57,370,000 | 81.957 | ||||
| 31/10/2025 | 0.013 | 43.200 | 460,000 | 57,370,000 | 81.957 | ||||
| 30/10/2025 | 0.014 | 44.160 | 660,000 | 57,370,000 | 81.957 | ||||
| 28/10/2025 | 0.017 | 44.920 | 130,000 | 57,370,000 | 81.957 | ||||
| 27/10/2025 | 0.017 | 45.800 | 270,000 | 57,370,000 | 81.957 | ||||
| 24/10/2025 | 0.018 | 45.920 | 270,000 | 57,370,000 | 81.957 | ||||
| 23/10/2025 | 0.020 | 46.740 | 40,000 | 57,370,000 | 81.957 | 40,000 | 0.020 | ||
| 22/10/2025 | 0.019 | 46.340 | 2,510,000 | 57,330,000 | 81.900 | ||||
| 21/10/2025 | 0.018 | 46.460 | 7,550,000 | 57,330,000 | 81.900 | 1,210,000 | 0.021 | ||
| 20/10/2025 | 0.020 | 47.140 | 60,000 | 56,120,000 | 80.171 | ||||
| 17/10/2025 | 0.017 | 45.960 | 640,000 | 56,120,000 | 80.171 | ||||
| 16/10/2025 | 0.022 | 47.700 | 3,680,000 | 56,120,000 | 80.171 | ||||
| 15/10/2025 | 0.027 | 49.480 | 560,000 | 56,120,000 | 80.171 | 200,000 | 0.026 | ||
| 14/10/2025 | 0.026 | 48.620 | 7,700,000 | 56,320,000 | 80.457 | 110,000 | 0.024 | ||
| 13/10/2025 | 0.030 | 49.080 | 2,870,000 | 56,430,000 | 80.614 | 170,000 | 0.031 | ||
| 10/10/2025 | 0.040 | 52.050 | 16,300,000 | 56,600,000 | 80.857 | 570,000 | 0.040 | 9,720,000 | 0.044 |
| 09/10/2025 | 0.051 | 53.350 | 730,700,000 | 47,450,000 | 67.786 | 350,290,000 | 0.052 | 370,760,000 | 0.052 |
| 08/10/2025 | 0.057 | 53.850 | 612,140,000 | 26,980,000 | 38.543 | 303,260,000 | 0.056 | 305,540,000 | 0.056 |
| 06/10/2025 | 0.059 | 53.850 | 565,350,000 | 24,700,000 | 35.286 | 280,330,000 | 0.066 | 284,720,000 | 0.066 |
| 03/10/2025 | 0.073 | 55.000 | 530,620,000 | 20,310,000 | 29.014 | 262,410,000 | 0.076 | 268,050,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 12:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |