17978 MSPINAN@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17978 MSPINAN@EP2512A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.010	56.550	0	48.583
31/10/2025	0.010	56.150	0	46.234
30/10/2025	0.010	57.100	0	47.738
28/10/2025	0.010	56.150	0	44.902
27/10/2025	0.010	56.000	0	44.173
24/10/2025	0.010	55.650	200,000	42.287	200,000	0.010
23/10/2025	0.012	55.550	100,000	43.106	100,000	0.012
22/10/2025	0.013	55.500	0	43.273
21/10/2025	0.013	55.900	0	43.702
20/10/2025	0.020	54.300	700,000	43.724	200,000	0.020	500,000	0.019
17/10/2025	0.028	53.700	0	44.639
16/10/2025	0.017	55.500	0	43.403
15/10/2025	0.020	54.750	850,000	42.980	425,000	0.021	425,000	0.021
14/10/2025	0.025	53.000	1,300,000	40.941	650,000	0.022	650,000	0.022
13/10/2025	0.030	52.450	2,680,000	41.166	1,350,000	0.034	1,330,000	0.034
10/10/2025	0.018	53.900	320,000	38.842	160,000	0.019	160,000	0.020
09/10/2025	0.020	53.500	330,000	38.621	165,000	0.023	165,000	0.023
08/10/2025	0.021	52.750	460,000	37.199	410,000	0.022	50,000	0.023
06/10/2025	0.022	53.250	10,000	38.115	10,000	0.022
03/10/2025	0.023	52.950	20,000	37.146	10,000	0.022	10,000	0.023

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.