17978 MSPINAN@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17978 MSPINAN@EP2512A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.010	56.550	0	50,000	0.074
31/10/2025	0.010	56.150	0	50,000	0.074
30/10/2025	0.010	57.100	0	50,000	0.074
28/10/2025	0.010	56.150	0	50,000	0.074
27/10/2025	0.010	56.000	0	50,000	0.074
24/10/2025	0.010	55.650	200,000	50,000	0.074	200,000	0.010
23/10/2025	0.012	55.550	100,000	250,000	0.368	100,000	0.012
22/10/2025	0.013	55.500	0	350,000	0.515
21/10/2025	0.013	55.900	0	350,000	0.515
20/10/2025	0.020	54.300	700,000	350,000	0.515	200,000	0.020	500,000	0.019
17/10/2025	0.028	53.700	0	50,000	0.074
16/10/2025	0.017	55.500	0	50,000	0.074
15/10/2025	0.020	54.750	850,000	50,000	0.074	425,000	0.021	425,000	0.021
14/10/2025	0.025	53.000	1,300,000	50,000	0.074	650,000	0.022	650,000	0.022
13/10/2025	0.030	52.450	2,680,000	50,000	0.074	1,350,000	0.034	1,330,000	0.034
10/10/2025	0.018	53.900	320,000	70,000	0.103	160,000	0.019	160,000	0.020
09/10/2025	0.020	53.500	330,000	70,000	0.103	165,000	0.023	165,000	0.023
08/10/2025	0.021	52.750	460,000	70,000	0.103	410,000	0.022	50,000	0.023
06/10/2025	0.022	53.250	10,000	430,000	0.632	10,000	0.022
03/10/2025	0.023	52.950	20,000	440,000	0.647	10,000	0.022	10,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.