17978 MSPINAN@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17978 MSPINAN@EP2512A (PUT)

Nominal

0.070 -0.009 (-11.392%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.079	53.500	1,255,000	240,000	0.353	555,000	0.082	700,000	0.079
21/07/2025	0.080	53.400	0	95,000	0.140
18/07/2025	0.084	52.850	95,000	95,000	0.140			95,000	0.083
17/07/2025	0.095	51.500	0	0	0.000
16/07/2025	0.093	51.850	50,000	0	0.000	50,000	0.097
15/07/2025	0.085	52.600	20,000	50,000	0.074	10,000	0.088	10,000	0.087
14/07/2025	0.085	53.050	10,000	50,000	0.074	5,000	0.087	5,000	0.088
11/07/2025	0.092	52.850	50,000	50,000	0.074			50,000	0.079
10/07/2025		51.650	0	0	0.000
09/07/2025		49.500	0	0	0.000
08/07/2025		50.700	0	0	0.000
07/07/2025		49.700	0	0	0.000
04/07/2025		50.050	0	0	0.000
03/07/2025		50.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.