17985 CIXIAMI@EP2511A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17985 CIXIAMI@EP2511A (PUT)

Nominal

0.095 -0.004 (-4.040%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/07/2025	0.099	57.650	0	46.804
14/07/2025	0.101	57.300	368,000	46.322	184,000	0.106	184,000	0.107
11/07/2025	0.101	57.350	140,000	45.887	70,000	0.098	70,000	0.097
10/07/2025	0.106	56.900	0	45.669
09/07/2025	0.106	57.400	322,000	46.367	172,000	0.106	150,000	0.105
08/07/2025	0.101	58.650	322,000	47.480	150,000	0.103	172,000	0.105
07/07/2025	0.120	57.300	0	47.758
04/07/2025	0.123	57.500	400,000	47.999	200,000	0.123	200,000	0.124
03/07/2025	0.119	58.100	400,000	48.298	200,000	0.107	200,000	0.108

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.