Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17985 CIXIAMI@EP2511A (PUT)
Nominal 
0.095 -0.004 (-4.040%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/07/2025 | 0.099 | 57.650 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.101 | 57.300 | 368,000 | 0 | 0.000 | 184,000 | 0.106 | 184,000 | 0.107 |
| 11/07/2025 | 0.101 | 57.350 | 140,000 | 0 | 0.000 | 70,000 | 0.098 | 70,000 | 0.097 |
| 10/07/2025 | 0.106 | 56.900 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.106 | 57.400 | 322,000 | 0 | 0.000 | 172,000 | 0.106 | 150,000 | 0.105 |
| 08/07/2025 | 0.101 | 58.650 | 322,000 | 22,000 | 0.030 | 150,000 | 0.103 | 172,000 | 0.105 |
| 07/07/2025 | 0.120 | 57.300 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.123 | 57.500 | 400,000 | 0 | 0.000 | 200,000 | 0.123 | 200,000 | 0.124 |
| 03/07/2025 | 0.119 | 58.100 | 400,000 | 0 | 0.000 | 200,000 | 0.107 | 200,000 | 0.108 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |