17986 CIBAIDU@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17986 CIBAIDU@EC2601A (CALL)

Nominal

0.570 -0.030 (-5.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.600	121.900	5,000	58.246
03/11/2025	0.540	118.500	2,500	56.759			2,500	0.540
31/10/2025	0.540	117.600	0	60.327
30/10/2025	0.580	120.600	0	57.036
28/10/2025	0.640	123.900	0	57.672
27/10/2025	0.650	125.100	0	53.450
24/10/2025	0.510	117.800	0	47.280
23/10/2025	0.495	116.500	0	49.161
22/10/2025	0.495	115.100	0	55.644
21/10/2025	0.510	117.500	0	48.179
20/10/2025	0.500	117.100	0	46.823
17/10/2025	0.475	112.900	0	58.065
16/10/2025	0.560	117.800	0	60.096
15/10/2025	0.580	119.800	45,000	56.270			7,500	0.580
14/10/2025	0.510	116.600	20,000	50.822
13/10/2025	0.600	123.200	47,500	43.193
10/10/2025	0.680	125.900	22,500	54.007			7,500	0.740
09/10/2025	0.820	133.500	0	55.888
08/10/2025	0.830	135.000	80,000	48.499
06/10/2025	0.920	139.200	0	53.695

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.