17986 CIBAIDU@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17986 CIBAIDU@EC2601A (CALL)

Nominal

0.570 -0.030 (-5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.600	121.900	5,000	1,277,500	2.130
03/11/2025	0.540	118.500	2,500	1,277,500	2.130			2,500	0.540
31/10/2025	0.540	117.600	0	1,275,000	2.130
30/10/2025	0.580	120.600	0	1,275,000	2.130
28/10/2025	0.640	123.900	0	1,275,000	2.130
27/10/2025	0.650	125.100	0	1,275,000	2.130
24/10/2025	0.510	117.800	0	1,275,000	2.130
23/10/2025	0.495	116.500	0	1,275,000	2.130
22/10/2025	0.495	115.100	0	1,275,000	2.130
21/10/2025	0.510	117.500	0	1,275,000	2.130
20/10/2025	0.500	117.100	0	1,275,000	2.130
17/10/2025	0.475	112.900	0	1,275,000	2.130
16/10/2025	0.560	117.800	0	1,275,000	2.130
15/10/2025	0.580	119.800	45,000	1,275,000	2.130			7,500	0.580
14/10/2025	0.510	116.600	20,000	1,267,500	2.110
13/10/2025	0.600	123.200	47,500	1,267,500	2.110
10/10/2025	0.680	125.900	22,500	1,267,500	2.110			7,500	0.740
09/10/2025	0.820	133.500	0	1,260,000	2.100
08/10/2025	0.830	135.000	80,000	1,260,000	2.100
06/10/2025	0.920	139.200	0	1,260,000	2.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.