17986 CIBAIDU@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17986 CIBAIDU@EC2601A (CALL)

Nominal

0.355 +0.010 (+2.899%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025		106.100	0
08/09/2025		106.200	0	2,225,000	3.710	17,085,000	0.320	14,400,000	0.315
05/09/2025		97.000	0	4,910,000	8.180	109,632,500	0.235	109,510,000	0.234
04/09/2025		96.000	0	5,032,500	8.390	119,220,000	0.230	119,330,000	0.229
03/09/2025		94.000	0	4,922,500	8.200	25,492,500	0.209	24,947,500	0.209
02/09/2025		91.450	0	5,467,500	9.110	22,205,000	0.192	22,597,500	0.192
01/09/2025		92.850	0	5,075,000	8.460	22,905,000	0.205	21,640,000	0.205
29/08/2025		89.400	0	6,340,000	10.570	16,892,500	0.171	16,850,000	0.171
28/08/2025		86.600	0	6,382,500	10.640	12,442,500	0.147	12,895,000	0.147
27/08/2025		87.700	0	5,930,000	9.880	11,310,000	0.163	11,232,500	0.165
26/08/2025		89.350	0	6,007,500	10.010	24,690,000	0.180	23,840,000	0.180
25/08/2025		91.000	0	6,857,500	11.430	25,305,000	0.185	25,497,500	0.185
22/08/2025		85.650	0	6,665,000	11.110	7,485,000	0.135	7,890,000	0.135
21/08/2025		85.000	0	6,260,000	10.430	7,002,500	0.138	7,427,500	0.138
20/08/2025		87.250	0	5,835,000	9.730	6,822,500	0.158	6,975,000	0.158
19/08/2025		87.900	0	5,682,500	9.470	1,460,000	0.164	1,562,500	0.162
18/08/2025		87.900	0	5,580,000	9.300	10,117,500	0.174	9,962,500	0.173
15/08/2025		87.050	0	5,735,000	9.560	4,702,500	0.156	4,637,500	0.156
14/08/2025		87.950	0	5,800,000	9.670	15,395,000	0.172	10,410,000	0.174
13/08/2025		88.150	0	10,785,000	17.980	11,180,000	0.161	11,015,000	0.161

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.