18003 BPXIAMI@EC2601C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18003 BPXIAMI@EC2601C (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.015	44.720	0	78.772
31/10/2025	0.015	43.200	0	80.511
30/10/2025	0.015	44.160	0	77.645
28/10/2025	0.015	44.920	0	74.755
27/10/2025	0.015	45.800	0	72.261
24/10/2025	0.015	45.920	0	70.478
23/10/2025	0.015	46.740	0	68.261
22/10/2025	0.015	46.340	0	68.630
21/10/2025	0.015	46.460	0	67.933
20/10/2025	0.015	47.140	0	66.088
17/10/2025	0.015	45.960	100,000	67.200			100,000	0.015
16/10/2025	0.015	47.700	0	63.299
15/10/2025	0.015	49.480	218,000	59.491	90,000	0.015	128,000	0.016
14/10/2025	0.015	48.620	12,000	60.756			12,000	0.016
13/10/2025	0.018	49.080	648,000	61.266	50,000	0.017	598,000	0.018
10/10/2025	0.021	52.050	1,510,000	56.151	200,000	0.021	1,310,000	0.022
09/10/2025	0.028	53.350	1,116,000	56.291	458,000	0.029	658,000	0.030
08/10/2025	0.027	53.850	912,000	54.683	114,000	0.028	798,000	0.027
06/10/2025	0.030	53.850	1,694,000	55.142	384,000	0.034	1,180,000	0.032
03/10/2025	0.038	55.000	2,638,000	54.640	1,148,000	0.042	1,432,000	0.043

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.