18003 BPXIAMI@EC2601C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18003 BPXIAMI@EC2601C (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.015	44.720	0	4,264,000	10.660
31/10/2025	0.015	43.200	0	4,264,000	10.660
30/10/2025	0.015	44.160	0	4,264,000	10.660
28/10/2025	0.015	44.920	0	4,264,000	10.660
27/10/2025	0.015	45.800	0	4,264,000	10.660
24/10/2025	0.015	45.920	0	4,264,000	10.660
23/10/2025	0.015	46.740	0	4,264,000	10.660
22/10/2025	0.015	46.340	0	4,264,000	10.660
21/10/2025	0.015	46.460	0	4,264,000	10.660
20/10/2025	0.015	47.140	0	4,264,000	10.660
17/10/2025	0.015	45.960	100,000	4,264,000	10.660			100,000	0.015
16/10/2025	0.015	47.700	0	4,164,000	10.410
15/10/2025	0.015	49.480	218,000	4,164,000	10.410	90,000	0.015	128,000	0.016
14/10/2025	0.015	48.620	12,000	4,126,000	10.315			12,000	0.016
13/10/2025	0.018	49.080	648,000	4,114,000	10.285	50,000	0.017	598,000	0.018
10/10/2025	0.021	52.050	1,510,000	3,566,000	8.915	200,000	0.021	1,310,000	0.022
09/10/2025	0.028	53.350	1,116,000	2,456,000	6.140	458,000	0.029	658,000	0.030
08/10/2025	0.027	53.850	912,000	2,256,000	5.640	114,000	0.028	798,000	0.027
06/10/2025	0.030	53.850	1,694,000	1,572,000	3.930	384,000	0.034	1,180,000	0.032
03/10/2025	0.038	55.000	2,638,000	776,000	1.940	1,148,000	0.042	1,432,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.